Cronos Group Inc (CRON)
USD 2.53
(5.42%)
USD 2.53
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 3.34 | 3.43 | 3.28 | 3.41 | 1.04 Million |
| 04 Aug, 2022 | 3.43 | 3.49 | 3.34 | 3.42 | 1.7 Million |
| 03 Aug, 2022 | 3.32 | 3.46 | 3.29 | 3.42 | 1.78 Million |
| 02 Aug, 2022 | 3.16 | 3.36 | 3.16 | 3.31 | 2.51 Million |
| 01 Aug, 2022 | 3.16 | 3.24 | 3.07 | 3.18 | 1.67 Million |
| 29 Jul, 2022 | 3.08 | 3.18 | 3.02 | 3.15 | 1.6 Million |
| 28 Jul, 2022 | 2.99 | 3.13 | 2.96 | 3.11 | 2.3 Million |
| 27 Jul, 2022 | 2.99 | 2.99 | 2.88 | 2.97 | 1.7 Million |
| 26 Jul, 2022 | 3.02 | 3.03 | 2.92 | 2.93 | 1.58 Million |
| 25 Jul, 2022 | 3.04 | 3.11 | 2.89 | 3.05 | 2.13 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX