Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 66.14 67.37 64.35 65.36 739.37 Thousand
12 Dec, 2019 65.32 66.35 64.06 66.03 1.13 Million
11 Dec, 2019 67.65 68.31 65.05 65.65 1.04 Million
10 Dec, 2019 67.19 68.99 66.31 67.63 933.02 Thousand
09 Dec, 2019 72.96 73.01 67.01 67.45 1.69 Million
06 Dec, 2019 71.48 72.7 70.57 72.37 894.07 Thousand
05 Dec, 2019 72.17 73.24 69.85 70.71 1.07 Million
04 Dec, 2019 73.88 74.0 69.62 72.1 1.32 Million
03 Dec, 2019 67.89 73.74 67.5 73.13 1.48 Million
02 Dec, 2019 72.52 73.64 67.18 68.62 1.58 Million