Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 68.19 72.12 68.0 71.65 1.01 Million
27 Nov, 2019 69.98 71.0 66.45 68.11 1.38 Million
26 Nov, 2019 67.0 69.0 65.62 68.76 1.44 Million
25 Nov, 2019 64.15 65.67 63.5 65.67 1.51 Million
22 Nov, 2019 59.44 63.48 59.36 62.2 1.85 Million
21 Nov, 2019 64.69 65.35 58.36 59.39 5.15 Million
20 Nov, 2019 66.05 71.64 65.24 67.42 2.67 Million
19 Nov, 2019 62.0 74.0 61.54 68.46 5.71 Million
18 Nov, 2019 57.0 58.84 56.07 58.53 810.06 Thousand
15 Nov, 2019 55.5 57.4 55.07 56.87 763.23 Thousand