Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 55.04 55.71 53.52 55.06 648.36 Thousand
13 Nov, 2019 54.0 56.0 52.56 55.0 1.08 Million
12 Nov, 2019 52.35 56.16 51.26 53.58 1.63 Million
11 Nov, 2019 50.22 51.39 49.03 50.91 284.27 Thousand
08 Nov, 2019 48.95 51.7 48.39 50.54 591.03 Thousand
07 Nov, 2019 49.13 49.85 47.88 49.01 564.82 Thousand
06 Nov, 2019 47.45 50.5 47.13 48.45 716.82 Thousand
05 Nov, 2019 48.49 48.9 46.78 47.22 697.02 Thousand
04 Nov, 2019 51.58 51.8 47.36 48.78 726.04 Thousand
01 Nov, 2019 51.33 51.88 50.06 50.89 680.1 Thousand