Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 35.43 37.47 35.21 35.4 613.62 Thousand
15 Jan, 2019 34.15 35.46 33.76 35.39 545.82 Thousand
14 Jan, 2019 34.4 34.83 33.73 34.15 472.03 Thousand
11 Jan, 2019 34.39 35.53 34.1 35.15 447.26 Thousand
10 Jan, 2019 35.95 36.1 33.71 34.57 1.28 Million
09 Jan, 2019 34.46 37.03 34.02 36.73 1.42 Million
08 Jan, 2019 35.24 35.35 32.57 34.01 905.77 Thousand
07 Jan, 2019 30.95 34.48 30.51 34.22 1.25 Million
04 Jan, 2019 29.29 30.93 28.95 30.27 909.56 Thousand
03 Jan, 2019 29.52 30.1 27.5 28.02 1.03 Million