Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 27.84 29.89 27.15 29.87 877.52 Thousand
31 Dec, 2018 27.11 29.94 27.11 28.57 1.38 Million
28 Dec, 2018 26.64 27.27 26.0 26.75 845.63 Thousand
27 Dec, 2018 26.14 26.81 24.84 26.41 925.28 Thousand
26 Dec, 2018 24.56 26.36 24.56 26.31 1.1 Million
24 Dec, 2018 22.36 25.45 22.36 24.42 967.4 Thousand
21 Dec, 2018 27.49 27.49 22.22 22.73 2.3 Million
20 Dec, 2018 28.56 28.78 26.11 27.42 1.07 Million
19 Dec, 2018 29.52 30.99 28.32 28.86 733.93 Thousand
18 Dec, 2018 31.77 32.17 29.13 29.54 855.12 Thousand