Crispr Therapeutics AG (CRSP)

USD 54.86

(4.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 45.0 45.81 40.54 44.86 1.6 Million
27 Mar, 2018 52.78 52.78 44.0 44.68 1.57 Million
26 Mar, 2018 55.0 55.98 49.51 52.27 1.04 Million
23 Mar, 2018 51.56 53.97 50.81 52.96 745.87 Thousand
22 Mar, 2018 50.88 53.74 50.52 52.1 800.65 Thousand
21 Mar, 2018 53.09 53.4 51.22 52.16 671.01 Thousand
20 Mar, 2018 51.15 53.76 50.64 52.56 912.12 Thousand
19 Mar, 2018 51.0 52.5 50.03 51.52 834.75 Thousand
16 Mar, 2018 53.98 54.85 51.67 51.77 1.11 Million
15 Mar, 2018 58.5 58.95 48.52 52.6 2.78 Million