Crispr Therapeutics AG (CRSP)

USD 52.66

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 42.63 43.2 41.28 43.04 634.48 Thousand
22 Feb, 2018 42.0 42.35 40.16 41.92 699.16 Thousand
21 Feb, 2018 41.6 43.44 41.09 41.16 1.55 Million
20 Feb, 2018 39.9 42.44 39.81 41.61 819.94 Thousand
16 Feb, 2018 40.88 42.11 39.49 40.01 612.59 Thousand
15 Feb, 2018 41.18 41.46 39.32 40.62 475.05 Thousand
14 Feb, 2018 40.51 41.59 38.93 40.21 835.8 Thousand
13 Feb, 2018 37.19 40.11 36.56 40.11 613.35 Thousand
12 Feb, 2018 37.01 38.0 35.23 37.37 877.77 Thousand
09 Feb, 2018 38.68 39.0 32.23 34.88 2.07 Million