Crispr Therapeutics AG (CRSP)

USD 52.74

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 56.71 56.84 53.1 56.51 1.45 Million
12 Mar, 2018 58.61 60.52 54.06 56.8 1.47 Million
09 Mar, 2018 55.69 61.24 55.65 56.72 2.45 Million
08 Mar, 2018 53.07 54.89 52.53 53.7 1.05 Million
07 Mar, 2018 48.02 52.95 48.01 51.49 1.51 Million
06 Mar, 2018 49.52 50.47 48.27 48.93 614.63 Thousand
05 Mar, 2018 50.51 51.6 48.75 49.4 867.39 Thousand
02 Mar, 2018 45.0 51.0 43.6 50.02 1.11 Million
01 Mar, 2018 48.4 48.6 45.67 46.54 874.91 Thousand
28 Feb, 2018 47.16 49.22 47.11 48.46 1.03 Million