Crispr Therapeutics AG (CRSP)

USD 51.83

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 19.96 21.28 19.74 21.15 739.29 Thousand
21 Dec, 2017 18.94 19.8 18.93 19.58 358.14 Thousand
20 Dec, 2017 19.01 19.22 18.66 19.01 193.75 Thousand
19 Dec, 2017 20.0 20.0 19.06 19.1 212.42 Thousand
18 Dec, 2017 19.4 20.0 19.31 19.94 226.97 Thousand
15 Dec, 2017 19.0 19.62 18.67 19.17 999.32 Thousand
14 Dec, 2017 18.45 19.31 18.45 19.05 452.94 Thousand
13 Dec, 2017 17.89 18.53 17.74 18.3 251.57 Thousand
12 Dec, 2017 18.61 18.99 17.4 17.89 509.02 Thousand
11 Dec, 2017 19.32 19.45 17.91 18.41 367.31 Thousand