Crispr Therapeutics AG (CRSP)

USD 53.53

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 64.23 64.97 62.38 63.45 1.05 Million
17 May, 2023 62.07 64.7 60.68 64.41 1.17 Million
16 May, 2023 65.0 65.0 61.1 61.7 1.74 Million
15 May, 2023 64.12 68.96 63.85 65.95 1.66 Million
12 May, 2023 66.34 67.08 63.52 63.9 1.89 Million
11 May, 2023 68.0 68.81 65.12 66.01 2.01 Million
10 May, 2023 64.48 71.2 63.64 67.77 4.34 Million
09 May, 2023 56.47 64.25 55.72 63.42 3.43 Million
08 May, 2023 55.94 56.2 54.03 55.96 998.04 Thousand
05 May, 2023 54.12 57.89 53.89 55.79 1.87 Million