USD 65.33
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 40.11 | 40.73 | 38.54 | 38.54 | 1.9 Million |
22 Apr, 2025 | 38.49 | 39.85 | 38.34 | 39.23 | 1.83 Million |
21 Apr, 2025 | 37.06 | 39.27 | 36.66 | 37.82 | 1.65 Million |
17 Apr, 2025 | 37.23 | 38.22 | 37.23 | 37.77 | 1.02 Million |
16 Apr, 2025 | 38.43 | 38.5 | 36.74 | 37.78 | 1.64 Million |
15 Apr, 2025 | 38.42 | 39.89 | 38.27 | 38.95 | 2.21 Million |
14 Apr, 2025 | 40.0 | 40.13 | 37.62 | 38.81 | 2.62 Million |
11 Apr, 2025 | 34.44 | 39.3 | 34.44 | 39.3 | 3.64 Million |
10 Apr, 2025 | 34.01 | 34.77 | 32.9 | 34.26 | 2.68 Million |
09 Apr, 2025 | 30.56 | 35.06 | 30.52 | 34.89 | 4.52 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX