USD 65.93
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 30.56 | 35.06 | 30.52 | 34.89 | 4.52 Million |
08 Apr, 2025 | 34.65 | 35.38 | 30.87 | 31.27 | 3.33 Million |
07 Apr, 2025 | 30.88 | 34.22 | 30.04 | 32.38 | 3.72 Million |
04 Apr, 2025 | 31.95 | 32.99 | 30.96 | 32.65 | 3.07 Million |
03 Apr, 2025 | 32.51 | 33.69 | 32.19 | 32.66 | 2.11 Million |
02 Apr, 2025 | 32.66 | 34.86 | 32.51 | 34.19 | 1.75 Million |
01 Apr, 2025 | 33.99 | 34.93 | 33.01 | 33.14 | 2.17 Million |
31 Mar, 2025 | 35.75 | 35.75 | 32.96 | 34.03 | 3.97 Million |
28 Mar, 2025 | 37.99 | 38.2 | 36.93 | 36.99 | 1.6 Million |
27 Mar, 2025 | 39.0 | 39.28 | 37.85 | 38.04 | 1.72 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX