Crispr Therapeutics AG (CRSP)

USD 65.93

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 40.8 40.88 39.14 39.18 2.35 Million
25 Mar, 2025 42.5 42.5 40.78 40.89 1.64 Million
24 Mar, 2025 42.0 42.72 41.88 42.62 1.34 Million
21 Mar, 2025 40.71 41.68 40.41 41.22 1.54 Million
20 Mar, 2025 41.23 42.5 41.03 41.17 1.11 Million
19 Mar, 2025 41.2 42.75 40.7 41.94 1.24 Million
18 Mar, 2025 42.67 42.67 40.4 40.97 1.93 Million
17 Mar, 2025 41.94 43.32 41.46 42.82 1.13 Million
14 Mar, 2025 42.55 43.48 41.94 42.12 1.42 Million
13 Mar, 2025 43.2 44.39 41.63 41.99 1.19 Million