Corsair Gaming Inc (CRSR)

USD 9.32

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 41.0 41.7 38.5 38.83 2.18 Million
22 Dec, 2020 42.38 44.05 38.75 40.95 4.37 Million
21 Dec, 2020 37.56 41.84 37.56 41.6 3.83 Million
18 Dec, 2020 39.8 40.44 37.87 38.7 5.32 Million
17 Dec, 2020 37.64 39.87 37.21 39.76 3.16 Million
16 Dec, 2020 35.28 37.47 35.09 37.47 2.36 Million
15 Dec, 2020 36.74 36.75 34.84 35.16 1.57 Million
14 Dec, 2020 34.15 36.29 34.09 35.91 2.45 Million
11 Dec, 2020 34.51 34.8 32.6 33.26 2.08 Million
10 Dec, 2020 34.05 35.4 33.7 34.87 1.52 Million