USD 9.32
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2020 | 41.0 | 41.7 | 38.5 | 38.83 | 2.18 Million |
22 Dec, 2020 | 42.38 | 44.05 | 38.75 | 40.95 | 4.37 Million |
21 Dec, 2020 | 37.56 | 41.84 | 37.56 | 41.6 | 3.83 Million |
18 Dec, 2020 | 39.8 | 40.44 | 37.87 | 38.7 | 5.32 Million |
17 Dec, 2020 | 37.64 | 39.87 | 37.21 | 39.76 | 3.16 Million |
16 Dec, 2020 | 35.28 | 37.47 | 35.09 | 37.47 | 2.36 Million |
15 Dec, 2020 | 36.74 | 36.75 | 34.84 | 35.16 | 1.57 Million |
14 Dec, 2020 | 34.15 | 36.29 | 34.09 | 35.91 | 2.45 Million |
11 Dec, 2020 | 34.51 | 34.8 | 32.6 | 33.26 | 2.08 Million |
10 Dec, 2020 | 34.05 | 35.4 | 33.7 | 34.87 | 1.52 Million |
CRTO
CRUS
CRVL
CRON
CROX
CRSP