Corsair Gaming Inc (CRSR)

USD 8.57

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 39.62 40.2 37.26 38.13 2.49 Million
14 Jan, 2021 42.38 43.28 40.07 40.3 1.99 Million
13 Jan, 2021 42.06 44.6 41.07 42.2 3.07 Million
12 Jan, 2021 40.25 42.42 38.71 41.99 2.84 Million
11 Jan, 2021 38.0 42.2 37.21 39.19 3.47 Million
08 Jan, 2021 39.55 40.41 37.21 38.31 1.86 Million
07 Jan, 2021 38.59 40.0 37.73 39.43 1.85 Million
06 Jan, 2021 36.08 38.8 35.13 37.89 3.23 Million
05 Jan, 2021 34.2 36.35 34.2 35.9 1.42 Million
04 Jan, 2021 37.0 37.0 33.75 34.75 2.04 Million