Corsair Gaming, Inc. (CRSR)
USD 7.24
(3.13%)
USD 7.24
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.51 | 8.21 | 7.48 | 8.05 | 538.72 Thousand |
| 06 Dec, 2024 | 7.65 | 7.74 | 7.44 | 7.48 | 328.66 Thousand |
| 05 Dec, 2024 | 7.76 | 7.77 | 7.48 | 7.59 | 494.33 Thousand |
| 04 Dec, 2024 | 7.86 | 8.09 | 7.75 | 7.75 | 435.72 Thousand |
| 03 Dec, 2024 | 7.93 | 7.96 | 7.65 | 7.84 | 667.41 Thousand |
| 02 Dec, 2024 | 7.38 | 8.03 | 7.38 | 7.99 | 651.4 Thousand |
| 29 Nov, 2024 | 7.34 | 7.41 | 7.29 | 7.35 | 232.33 Thousand |
| 27 Nov, 2024 | 7.33 | 7.54 | 7.26 | 7.31 | 322.13 Thousand |
| 26 Nov, 2024 | 7.43 | 7.48 | 7.24 | 7.31 | 472.06 Thousand |
| 25 Nov, 2024 | 7.47 | 7.84 | 7.38 | 7.64 | 599.58 Thousand |
TWIN
UNVC
ORVR3
ASGN
GMXT
1861