Corsair Gaming Inc (CRSR)

USD 8.57

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.47 9.63 8.9 9.16 1.36 Million
23 Jan, 2025 8.81 9.64 8.66 9.35 1.83 Million
22 Jan, 2025 8.77 9.31 8.67 8.93 1.17 Million
21 Jan, 2025 8.35 8.84 8.17 8.74 958.67 Thousand
17 Jan, 2025 8.09 8.34 7.98 8.33 887.36 Thousand
16 Jan, 2025 8.25 8.34 7.93 7.97 1.37 Million
15 Jan, 2025 7.84 8.24 7.8 8.23 1.07 Million
14 Jan, 2025 7.54 7.79 7.52 7.64 529.15 Thousand
13 Jan, 2025 7.45 7.53 7.19 7.46 673.89 Thousand
10 Jan, 2025 7.43 7.61 7.24 7.58 600.39 Thousand