Corsair Gaming Inc (CRSR)
USD 9.32
(-0.21%)
USD 9.32
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.72 | 9.83 | 9.53 | 9.61 | 674.13 Thousand |
| 10 Jun, 2025 | 9.54 | 9.83 | 9.54 | 9.7 | 743.03 Thousand |
| 09 Jun, 2025 | 9.35 | 9.6 | 9.23 | 9.51 | 439.4 Thousand |
| 06 Jun, 2025 | 9.21 | 9.36 | 9.12 | 9.18 | 438.12 Thousand |
| 05 Jun, 2025 | 9.11 | 9.29 | 8.93 | 9.05 | 502.44 Thousand |
| 04 Jun, 2025 | 9.16 | 9.34 | 9.0 | 9.11 | 646.67 Thousand |
| 03 Jun, 2025 | 9.01 | 9.24 | 8.89 | 9.11 | 566.56 Thousand |
| 02 Jun, 2025 | 8.73 | 9.0 | 8.53 | 8.99 | 722.22 Thousand |
| 30 May, 2025 | 8.83 | 8.98 | 8.69 | 8.79 | 665.55 Thousand |
| 29 May, 2025 | 9.21 | 9.21 | 8.85 | 9.01 | 674.38 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP