Corsair Gaming Inc (CRSR)

USD 8.93

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 15.17 15.19 14.52 15.01 498.2 Thousand
20 May, 2022 15.44 15.45 14.27 15.01 722.1 Thousand
19 May, 2022 15.19 15.62 15.02 15.14 651.2 Thousand
18 May, 2022 15.72 15.93 15.08 15.25 524.1 Thousand
17 May, 2022 16.11 16.45 15.68 16.0 603.8 Thousand
16 May, 2022 15.62 16.46 15.42 15.8 860.7 Thousand
13 May, 2022 14.5 15.48 14.5 15.3 829.3 Thousand
12 May, 2022 13.32 14.61 13.04 14.04 1.84 Million
11 May, 2022 14.67 15.11 13.84 13.9 1.27 Million
10 May, 2022 15.88 16.19 14.86 15.0 1.24 Million