Corsair Gaming Inc (CRSR)

USD 8.93

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 14.86 16.27 14.85 15.62 2.61 Million
06 May, 2022 14.32 16.22 14.12 15.65 1.86 Million
05 May, 2022 16.42 16.46 15.2 15.54 1.64 Million
04 May, 2022 16.18 16.78 15.87 16.71 818 Thousand
03 May, 2022 15.6 16.94 15.39 16.26 1.37 Million
02 May, 2022 14.89 15.57 14.74 15.57 675.8 Thousand
29 Apr, 2022 15.33 15.93 15.05 15.13 973.7 Thousand
28 Apr, 2022 15.23 15.68 14.63 15.34 884.5 Thousand
27 Apr, 2022 15.34 15.59 15.03 15.11 766.1 Thousand
26 Apr, 2022 15.92 16.12 15.29 15.39 1.12 Million