USD 8.93
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 20.5 | 20.96 | 20.3 | 20.37 | 307.2 Thousand |
07 Apr, 2022 | 21.23 | 21.38 | 20.29 | 20.78 | 560.6 Thousand |
06 Apr, 2022 | 20.86 | 21.46 | 20.6 | 21.2 | 537.5 Thousand |
05 Apr, 2022 | 21.83 | 22.16 | 21.37 | 21.43 | 509.3 Thousand |
04 Apr, 2022 | 21.08 | 22.19 | 21.08 | 22.16 | 597.1 Thousand |
01 Apr, 2022 | 21.17 | 21.68 | 20.74 | 21.06 | 369.4 Thousand |
31 Mar, 2022 | 21.94 | 22.09 | 21.15 | 21.16 | 576.9 Thousand |
30 Mar, 2022 | 22.06 | 22.91 | 22.0 | 22.13 | 836.1 Thousand |
29 Mar, 2022 | 21.32 | 22.22 | 21.32 | 22.22 | 609.3 Thousand |
28 Mar, 2022 | 20.73 | 21.25 | 20.37 | 21.2 | 550.6 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP