Corsair Gaming Inc (CRSR)

USD 8.88

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 19.95 21.51 18.89 21.3 3.1 Million
08 Feb, 2022 19.39 20.6 19.36 20.42 1.86 Million
07 Feb, 2022 19.27 19.54 19.07 19.29 795.1 Thousand
04 Feb, 2022 18.69 19.25 18.4 19.14 606.8 Thousand
03 Feb, 2022 19.19 19.51 18.53 18.65 973.4 Thousand
02 Feb, 2022 20.18 20.19 19.65 19.72 1.29 Million
01 Feb, 2022 19.54 20.35 19.17 20.19 911.7 Thousand
31 Jan, 2022 18.61 19.6 18.53 19.54 701.9 Thousand
28 Jan, 2022 18.18 18.47 17.86 18.47 733.9 Thousand
27 Jan, 2022 19.2 19.26 18.3 18.44 880.7 Thousand