Corsair Gaming Inc (CRSR)

USD 8.84

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 18.93 19.93 18.77 19.38 1.16 Million
24 Jan, 2022 19.63 19.83 17.68 19.13 5.56 Million
21 Jan, 2022 20.79 21.33 20.37 20.58 2.31 Million
20 Jan, 2022 20.71 22.08 20.56 20.96 1.5 Million
19 Jan, 2022 20.19 20.97 20.14 20.37 2.11 Million
18 Jan, 2022 20.36 20.73 20.02 20.19 1.03 Million
14 Jan, 2022 20.27 20.78 20.08 20.72 834.2 Thousand
13 Jan, 2022 20.76 21.0 20.35 20.6 908.8 Thousand
12 Jan, 2022 20.88 21.06 20.22 20.57 737.2 Thousand
11 Jan, 2022 20.32 20.9 20.21 20.73 547.1 Thousand