Corsair Gaming Inc (CRSR)

USD 8.77

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 21.99 22.37 21.07 21.25 1.01 Million
08 Dec, 2021 21.59 22.37 21.41 21.99 1.03 Million
07 Dec, 2021 21.53 22.0 21.37 21.44 810.7 Thousand
06 Dec, 2021 20.9 21.54 20.27 21.11 967.4 Thousand
03 Dec, 2021 21.76 21.93 20.76 21.03 1.29 Million
02 Dec, 2021 21.19 22.03 21.02 21.78 1.19 Million
01 Dec, 2021 22.71 22.79 21.18 21.34 1.33 Million
30 Nov, 2021 22.31 23.1 21.86 22.4 1.27 Million
29 Nov, 2021 23.17 23.25 22.36 22.64 852.1 Thousand
26 Nov, 2021 22.9 23.29 22.7 23.01 698.2 Thousand