Corsair Gaming Inc (CRSR)

USD 8.77

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 23.16 23.8 22.81 23.41 1.01 Million
23 Nov, 2021 23.88 23.99 23.1 23.37 1 Million
22 Nov, 2021 24.61 24.66 23.13 23.87 1.55 Million
19 Nov, 2021 24.72 24.98 24.41 24.58 1.9 Million
18 Nov, 2021 25.65 25.8 24.28 24.98 1.45 Million
17 Nov, 2021 26.2 26.42 25.71 25.77 709.2 Thousand
16 Nov, 2021 26.3 26.7 25.73 26.41 993.1 Thousand
15 Nov, 2021 26.5 26.6 25.96 26.32 742.5 Thousand
12 Nov, 2021 25.92 26.61 25.51 26.53 969.6 Thousand
11 Nov, 2021 25.4 26.97 25.32 25.95 2.03 Million