Corvus Pharmaceuticals Inc (CRVS)
USD 5.43
(9.48%)
USD 5.43
(9.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.1 | 4.12 | 3.96 | 4.1 | 604.71 Thousand |
| 31 Jul, 2025 | 4.34 | 4.42 | 4.16 | 4.17 | 382.99 Thousand |
| 30 Jul, 2025 | 4.51 | 4.67 | 4.35 | 4.38 | 403.26 Thousand |
| 29 Jul, 2025 | 4.72 | 4.72 | 4.52 | 4.52 | 269.24 Thousand |
| 28 Jul, 2025 | 4.7 | 4.76 | 4.64 | 4.65 | 307.74 Thousand |
| 25 Jul, 2025 | 4.75 | 4.78 | 4.58 | 4.71 | 404.96 Thousand |
| 24 Jul, 2025 | 4.64 | 4.98 | 4.62 | 4.75 | 761.76 Thousand |
| 23 Jul, 2025 | 4.39 | 4.73 | 4.39 | 4.67 | 708.9 Thousand |
| 22 Jul, 2025 | 4.49 | 4.53 | 4.3 | 4.33 | 433.44 Thousand |
| 21 Jul, 2025 | 4.3 | 4.53 | 4.3 | 4.45 | 526.65 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO