Corvus Pharmaceuticals, Inc. (CRVS)
USD 3.62
(2.84%)
USD 3.62
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.5 | 4.62 | 4.23 | 4.24 | 1.4 Million |
| 11 Jun, 2025 | 4.26 | 4.59 | 4.22 | 4.5 | 1.65 Million |
| 10 Jun, 2025 | 4.09 | 4.34 | 4.08 | 4.25 | 985.24 Thousand |
| 09 Jun, 2025 | 3.99 | 4.06 | 3.88 | 4.04 | 378.72 Thousand |
| 06 Jun, 2025 | 3.94 | 4.16 | 3.91 | 3.91 | 757.69 Thousand |
| 05 Jun, 2025 | 3.81 | 3.95 | 3.72 | 3.91 | 471.13 Thousand |
| 04 Jun, 2025 | 4.0 | 4.36 | 3.7 | 3.75 | 1.18 Million |
| 03 Jun, 2025 | 4.02 | 4.22 | 3.98 | 4.12 | 739.03 Thousand |
| 02 Jun, 2025 | 3.78 | 4.03 | 3.73 | 4.03 | 807.14 Thousand |
| 30 May, 2025 | 3.8 | 3.84 | 3.68 | 3.78 | 509.12 Thousand |
600558
SGSOF
KISB
LGIH
HRL
0172