Corvus Pharmaceuticals Inc (CRVS)
USD 5.0
(9.17%)
USD 5.0
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.17 | 4.28 | 4.1 | 4.25 | 342.47 Thousand |
| 15 Jul, 2025 | 4.37 | 4.38 | 4.13 | 4.17 | 434.66 Thousand |
| 14 Jul, 2025 | 4.15 | 4.36 | 4.15 | 4.35 | 368.65 Thousand |
| 11 Jul, 2025 | 4.2 | 4.23 | 4.08 | 4.14 | 359.12 Thousand |
| 10 Jul, 2025 | 4.21 | 4.31 | 4.1 | 4.25 | 471.97 Thousand |
| 09 Jul, 2025 | 3.97 | 4.21 | 3.96 | 4.18 | 541.47 Thousand |
| 08 Jul, 2025 | 3.93 | 4.0 | 3.86 | 3.96 | 504.47 Thousand |
| 07 Jul, 2025 | 3.92 | 3.93 | 3.79 | 3.9 | 697.32 Thousand |
| 03 Jul, 2025 | 4.02 | 4.07 | 3.94 | 3.95 | 313.95 Thousand |
| 02 Jul, 2025 | 3.84 | 4.09 | 3.78 | 3.98 | 728.1 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO