Corvus Pharmaceuticals Inc (CRVS)
USD 5.9
(-3.44%)
USD 5.9
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 2.85 | 2.89 | 2.51 | 2.71 | 354.75 Thousand |
| 10 Mar, 2020 | 3.02 | 3.4 | 2.75 | 2.8 | 554.68 Thousand |
| 09 Mar, 2020 | 2.9 | 3.06 | 2.66 | 2.72 | 194.27 Thousand |
| 06 Mar, 2020 | 3.6 | 3.6 | 3.06 | 3.15 | 330.99 Thousand |
| 05 Mar, 2020 | 3.79 | 3.79 | 3.45 | 3.6 | 171.94 Thousand |
| 04 Mar, 2020 | 3.3 | 3.87 | 3.28 | 3.86 | 145.9 Thousand |
| 03 Mar, 2020 | 3.21 | 3.33 | 3.13 | 3.28 | 104.73 Thousand |
| 02 Mar, 2020 | 3.43 | 3.43 | 3.13 | 3.24 | 121.93 Thousand |
| 28 Feb, 2020 | 3.2 | 3.45 | 3.1 | 3.44 | 158.82 Thousand |
| 27 Feb, 2020 | 3.6 | 3.68 | 3.24 | 3.33 | 210.45 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO