Corvus Pharmaceuticals Inc (CRVS)
USD 6.16
(7.13%)
USD 6.16
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 4.86 | 5.03 | 4.73 | 4.92 | 167.38 Thousand |
| 07 Feb, 2020 | 5.21 | 5.21 | 4.79 | 4.87 | 158.78 Thousand |
| 06 Feb, 2020 | 4.85 | 5.59 | 4.85 | 5.22 | 184.95 Thousand |
| 05 Feb, 2020 | 5.4 | 5.59 | 4.71 | 4.83 | 321 Thousand |
| 04 Feb, 2020 | 5.86 | 5.9 | 5.35 | 5.38 | 251.61 Thousand |
| 03 Feb, 2020 | 5.62 | 5.99 | 5.54 | 5.82 | 174.42 Thousand |
| 31 Jan, 2020 | 5.5 | 5.79 | 5.34 | 5.52 | 90.35 Thousand |
| 30 Jan, 2020 | 5.84 | 5.9 | 5.43 | 5.49 | 113.62 Thousand |
| 29 Jan, 2020 | 6.05 | 6.24 | 5.89 | 5.91 | 110.46 Thousand |
| 28 Jan, 2020 | 5.64 | 6.09 | 5.63 | 5.98 | 177.49 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO