Corvus Pharmaceuticals Inc (CRVS)
USD 5.9
(-3.44%)
USD 5.9
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 3.75 | 3.9 | 3.57 | 3.71 | 79.42 Thousand |
| 25 Feb, 2020 | 4.0 | 4.09 | 3.61 | 3.76 | 226.84 Thousand |
| 24 Feb, 2020 | 4.0 | 4.0 | 3.75 | 3.94 | 177.67 Thousand |
| 21 Feb, 2020 | 4.56 | 4.56 | 4.1 | 4.11 | 203.93 Thousand |
| 20 Feb, 2020 | 4.27 | 4.62 | 4.13 | 4.55 | 160.29 Thousand |
| 19 Feb, 2020 | 4.35 | 4.47 | 4.3 | 4.31 | 84.39 Thousand |
| 18 Feb, 2020 | 4.36 | 4.45 | 4.12 | 4.37 | 113.64 Thousand |
| 14 Feb, 2020 | 4.37 | 4.46 | 4.11 | 4.33 | 240.53 Thousand |
| 13 Feb, 2020 | 4.5 | 4.5 | 3.75 | 4.4 | 456.99 Thousand |
| 12 Feb, 2020 | 5.1 | 5.1 | 4.55 | 4.61 | 354.28 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO