Corvus Pharmaceuticals Inc (CRVS)

USD 6.16

(7.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 3.93 4.04 3.8 3.83 201 Thousand
10 Dec, 2019 4.02 4.24 3.88 3.96 412.89 Thousand
09 Dec, 2019 4.58 4.89 4.05 4.05 244.19 Thousand
06 Dec, 2019 4.56 4.84 4.2 4.3 303.57 Thousand
05 Dec, 2019 4.17 4.75 4.0 4.56 319.82 Thousand
04 Dec, 2019 4.2 4.46 3.91 4.12 301.56 Thousand
03 Dec, 2019 3.16 4.47 3.02 4.47 415 Thousand
02 Dec, 2019 3.12 3.23 2.96 3.17 352.44 Thousand
29 Nov, 2019 3.03 3.08 2.97 3.05 51.82 Thousand
27 Nov, 2019 2.93 3.25 2.93 3.03 94.8 Thousand