Corvus Pharmaceuticals Inc (CRVS)
USD 6.16
(7.13%)
USD 6.16
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 5.08 | 5.21 | 4.99 | 5.2 | 159.46 Thousand |
| 09 Jan, 2020 | 4.76 | 5.1 | 4.57 | 5.1 | 245.94 Thousand |
| 08 Jan, 2020 | 4.78 | 4.91 | 4.6 | 4.77 | 67.72 Thousand |
| 07 Jan, 2020 | 4.54 | 4.91 | 4.48 | 4.8 | 115.86 Thousand |
| 06 Jan, 2020 | 4.6 | 4.73 | 4.42 | 4.51 | 161.19 Thousand |
| 03 Jan, 2020 | 4.97 | 4.98 | 4.67 | 4.71 | 108.35 Thousand |
| 02 Jan, 2020 | 5.54 | 5.56 | 4.92 | 4.99 | 177.62 Thousand |
| 31 Dec, 2019 | 4.94 | 5.58 | 4.9 | 5.44 | 470.58 Thousand |
| 30 Dec, 2019 | 4.43 | 5.1 | 4.35 | 4.89 | 243.65 Thousand |
| 27 Dec, 2019 | 4.72 | 4.87 | 4.41 | 4.43 | 65.9 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO