Corvus Pharmaceuticals Inc (CRVS)
USD 5.62
(-0.88%)
USD 5.62
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 3.82 | 3.82 | 3.43 | 3.45 | 147.74 Thousand |
| 07 Nov, 2019 | 3.9 | 3.9 | 3.74 | 3.8 | 40.93 Thousand |
| 06 Nov, 2019 | 3.89 | 3.94 | 3.73 | 3.82 | 94.97 Thousand |
| 05 Nov, 2019 | 3.95 | 4.04 | 3.56 | 3.86 | 177.3 Thousand |
| 04 Nov, 2019 | 3.57 | 3.89 | 3.48 | 3.89 | 472.99 Thousand |
| 01 Nov, 2019 | 3.35 | 3.53 | 3.35 | 3.46 | 68.82 Thousand |
| 31 Oct, 2019 | 3.51 | 3.58 | 3.26 | 3.33 | 123.63 Thousand |
| 30 Oct, 2019 | 3.7 | 3.7 | 3.36 | 3.49 | 78.38 Thousand |
| 29 Oct, 2019 | 3.69 | 3.77 | 3.53 | 3.54 | 76.9 Thousand |
| 28 Oct, 2019 | 3.12 | 3.7 | 3.11 | 3.66 | 241.14 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO