Corvus Pharmaceuticals Inc (CRVS)
USD 5.62
(-0.88%)
USD 5.62
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 3.47 | 3.48 | 3.11 | 3.11 | 103.45 Thousand |
| 24 Oct, 2019 | 3.43 | 3.56 | 3.39 | 3.5 | 84.67 Thousand |
| 23 Oct, 2019 | 3.47 | 3.48 | 3.35 | 3.43 | 19.19 Thousand |
| 22 Oct, 2019 | 3.54 | 3.55 | 3.33 | 3.5 | 90.64 Thousand |
| 21 Oct, 2019 | 3.65 | 3.7 | 3.4 | 3.5 | 60.74 Thousand |
| 18 Oct, 2019 | 3.52 | 3.66 | 3.31 | 3.64 | 127.71 Thousand |
| 17 Oct, 2019 | 3.36 | 3.67 | 3.36 | 3.52 | 120.64 Thousand |
| 16 Oct, 2019 | 3.29 | 3.36 | 3.09 | 3.33 | 62.04 Thousand |
| 15 Oct, 2019 | 3.06 | 3.32 | 2.99 | 3.26 | 74.84 Thousand |
| 14 Oct, 2019 | 3.05 | 3.14 | 2.92 | 3.0 | 47 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO