Corvus Pharmaceuticals Inc (CRVS)
USD 5.62
(-0.88%)
USD 5.62
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 3.17 | 3.26 | 3.07 | 3.15 | 66.45 Thousand |
| 26 Sep, 2019 | 3.29 | 3.32 | 3.06 | 3.17 | 94.41 Thousand |
| 25 Sep, 2019 | 3.4 | 3.66 | 3.26 | 3.28 | 100.28 Thousand |
| 24 Sep, 2019 | 3.39 | 3.5 | 3.31 | 3.39 | 97.8 Thousand |
| 23 Sep, 2019 | 3.56 | 3.57 | 3.38 | 3.51 | 82.84 Thousand |
| 20 Sep, 2019 | 3.53 | 3.64 | 3.51 | 3.56 | 111.92 Thousand |
| 19 Sep, 2019 | 3.44 | 3.6 | 3.43 | 3.53 | 85.47 Thousand |
| 18 Sep, 2019 | 3.41 | 3.55 | 3.38 | 3.41 | 113.63 Thousand |
| 17 Sep, 2019 | 3.6 | 3.69 | 3.37 | 3.38 | 108.65 Thousand |
| 16 Sep, 2019 | 3.74 | 3.8 | 3.53 | 3.59 | 58.52 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO