Corvus Pharmaceuticals Inc (CRVS)
USD 5.74
(5.9%)
USD 5.74
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 4.03 | 4.2 | 4.0 | 4.06 | 26.09 Thousand |
| 02 May, 2019 | 4.15 | 4.22 | 4.09 | 4.17 | 31.43 Thousand |
| 01 May, 2019 | 4.28 | 4.28 | 4.08 | 4.22 | 35.24 Thousand |
| 30 Apr, 2019 | 4.5 | 4.5 | 4.18 | 4.23 | 46.33 Thousand |
| 29 Apr, 2019 | 4.52 | 4.75 | 4.34 | 4.47 | 41.74 Thousand |
| 26 Apr, 2019 | 4.31 | 4.67 | 4.18 | 4.54 | 83.16 Thousand |
| 25 Apr, 2019 | 4.6 | 4.62 | 4.21 | 4.33 | 58.69 Thousand |
| 24 Apr, 2019 | 4.37 | 4.73 | 4.37 | 4.58 | 96.62 Thousand |
| 23 Apr, 2019 | 4.2 | 4.35 | 4.1 | 4.33 | 80.66 Thousand |
| 22 Apr, 2019 | 3.98 | 4.3 | 3.98 | 4.2 | 94.69 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO