Corvus Pharmaceuticals Inc (CRVS)
USD 4.31
(2.86%)
USD 4.31
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.24 | 5.36 | 4.99 | 5.35 | 786.71 Thousand |
| 30 Dec, 2024 | 5.01 | 5.28 | 4.93 | 5.25 | 759.99 Thousand |
| 27 Dec, 2024 | 5.22 | 5.43 | 5.1 | 5.21 | 944.08 Thousand |
| 26 Dec, 2024 | 4.84 | 5.4 | 4.84 | 5.29 | 1.2 Million |
| 24 Dec, 2024 | 4.56 | 4.94 | 4.55 | 4.9 | 658.06 Thousand |
| 23 Dec, 2024 | 4.95 | 4.95 | 4.52 | 4.55 | 1.28 Million |
| 20 Dec, 2024 | 5.02 | 5.34 | 4.73 | 4.99 | 2.58 Million |
| 19 Dec, 2024 | 4.67 | 5.1 | 4.3 | 5.09 | 2.41 Million |
| 18 Dec, 2024 | 5.0 | 5.2 | 3.77 | 4.7 | 14.07 Million |
| 17 Dec, 2024 | 6.44 | 7.44 | 6.44 | 7.39 | 1.37 Million |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO