Corvus Pharmaceuticals Inc (CRVS)
USD 4.13
(-2.59%)
USD 4.13
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.12 | 5.3 | 4.88 | 4.92 | 655.78 Thousand |
| 14 Jan, 2025 | 5.18 | 5.32 | 5.0 | 5.1 | 629.48 Thousand |
| 13 Jan, 2025 | 5.31 | 5.33 | 5.09 | 5.2 | 604.08 Thousand |
| 10 Jan, 2025 | 5.5 | 5.58 | 5.26 | 5.33 | 552.3 Thousand |
| 08 Jan, 2025 | 5.78 | 5.89 | 5.53 | 5.65 | 388.98 Thousand |
| 07 Jan, 2025 | 6.05 | 6.14 | 5.75 | 5.75 | 562.9 Thousand |
| 06 Jan, 2025 | 5.97 | 6.47 | 5.83 | 6.03 | 821.34 Thousand |
| 03 Jan, 2025 | 5.43 | 5.93 | 5.38 | 5.83 | 802.51 Thousand |
| 02 Jan, 2025 | 5.46 | 5.68 | 5.25 | 5.43 | 910.1 Thousand |
| 31 Dec, 2024 | 5.24 | 5.36 | 4.99 | 5.35 | 786.71 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO