Corvus Pharmaceuticals Inc (CRVS)
USD 4.27
(-0.58%)
USD 4.27
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.78 | 5.89 | 5.53 | 5.65 | 388.98 Thousand |
| 07 Jan, 2025 | 6.05 | 6.14 | 5.75 | 5.75 | 562.9 Thousand |
| 06 Jan, 2025 | 5.97 | 6.47 | 5.83 | 6.03 | 821.34 Thousand |
| 03 Jan, 2025 | 5.43 | 5.93 | 5.38 | 5.83 | 802.51 Thousand |
| 02 Jan, 2025 | 5.46 | 5.68 | 5.25 | 5.43 | 910.1 Thousand |
| 31 Dec, 2024 | 5.24 | 5.36 | 4.99 | 5.35 | 786.71 Thousand |
| 30 Dec, 2024 | 5.01 | 5.28 | 4.93 | 5.25 | 759.99 Thousand |
| 27 Dec, 2024 | 5.22 | 5.43 | 5.1 | 5.21 | 944.08 Thousand |
| 26 Dec, 2024 | 4.84 | 5.4 | 4.84 | 5.29 | 1.2 Million |
| 24 Dec, 2024 | 4.56 | 4.94 | 4.55 | 4.9 | 658.06 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO