Corvus Pharmaceuticals Inc (CRVS)
USD 5.41
(-0.37%)
USD 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 4.09 | 4.19 | 3.94 | 4.03 | 34.99 Thousand |
| 02 Apr, 2019 | 4.03 | 4.15 | 3.97 | 4.03 | 43.14 Thousand |
| 01 Apr, 2019 | 4.08 | 4.08 | 3.93 | 4.0 | 53.62 Thousand |
| 29 Mar, 2019 | 3.96 | 4.19 | 3.96 | 4.02 | 104.03 Thousand |
| 28 Mar, 2019 | 4.0 | 4.11 | 3.88 | 3.91 | 69.03 Thousand |
| 27 Mar, 2019 | 4.06 | 4.11 | 3.95 | 4.0 | 62.97 Thousand |
| 26 Mar, 2019 | 4.08 | 4.19 | 4.01 | 4.04 | 30.09 Thousand |
| 25 Mar, 2019 | 4.01 | 4.13 | 3.94 | 4.07 | 76.46 Thousand |
| 22 Mar, 2019 | 4.31 | 4.4 | 4.0 | 4.01 | 86.57 Thousand |
| 21 Mar, 2019 | 4.42 | 4.58 | 4.36 | 4.4 | 85.43 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO