Corvus Pharmaceuticals Inc (CRVS)
USD 5.41
(-0.37%)
USD 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 4.55 | 4.61 | 4.29 | 4.33 | 147.97 Thousand |
| 05 Mar, 2019 | 4.74 | 4.8 | 4.55 | 4.56 | 82.98 Thousand |
| 04 Mar, 2019 | 4.85 | 4.88 | 4.6 | 4.78 | 35.44 Thousand |
| 01 Mar, 2019 | 4.91 | 4.91 | 4.22 | 4.83 | 224.55 Thousand |
| 28 Feb, 2019 | 5.0 | 5.29 | 4.64 | 4.84 | 128.06 Thousand |
| 27 Feb, 2019 | 4.45 | 5.44 | 4.41 | 4.97 | 358.17 Thousand |
| 26 Feb, 2019 | 4.32 | 4.46 | 4.21 | 4.42 | 145.36 Thousand |
| 25 Feb, 2019 | 4.23 | 4.42 | 4.11 | 4.35 | 50.73 Thousand |
| 22 Feb, 2019 | 3.94 | 4.15 | 3.94 | 4.14 | 46.26 Thousand |
| 21 Feb, 2019 | 4.12 | 4.29 | 3.89 | 3.91 | 122.98 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO