Corvus Pharmaceuticals Inc (CRVS)
USD 4.85
(-2.02%)
USD 4.85
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.84 | 4.09 | 3.78 | 3.98 | 728.1 Thousand |
| 01 Jul, 2025 | 3.96 | 4.04 | 3.71 | 3.86 | 1.29 Million |
| 30 Jun, 2025 | 3.88 | 4.0 | 3.71 | 4.0 | 977.4 Thousand |
| 27 Jun, 2025 | 4.22 | 4.25 | 3.78 | 3.89 | 7.68 Million |
| 26 Jun, 2025 | 4.12 | 4.21 | 3.98 | 4.21 | 873.72 Thousand |
| 25 Jun, 2025 | 4.31 | 4.38 | 3.91 | 4.12 | 1.16 Million |
| 24 Jun, 2025 | 3.78 | 4.36 | 3.74 | 4.34 | 1 Million |
| 23 Jun, 2025 | 3.92 | 3.95 | 3.55 | 3.73 | 706.12 Thousand |
| 20 Jun, 2025 | 3.97 | 4.0 | 3.87 | 3.96 | 1.32 Million |
| 18 Jun, 2025 | 3.96 | 4.06 | 3.83 | 3.93 | 644.25 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO