Corvus Pharmaceuticals Inc (CRVS)

USD 4.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 14.08 14.23 13.67 13.85 13.83 Thousand
18 Aug, 2016 14.2 14.35 14.08 14.15 9197.00
17 Aug, 2016 13.77 14.07 13.7 13.89 16.09 Thousand
16 Aug, 2016 14.15 14.35 14.0 14.0 3708.00
15 Aug, 2016 13.99 14.37 13.99 14.1 25.58 Thousand
12 Aug, 2016 14.27 14.27 13.87 13.87 5372.00
11 Aug, 2016 14.05 14.37 14.02 14.28 10.87 Thousand
10 Aug, 2016 14.25 14.3 13.99 14.13 9140.00
09 Aug, 2016 14.2 14.35 13.99 14.01 30.47 Thousand
08 Aug, 2016 13.52 14.2 13.49 13.79 11.92 Thousand