Corvus Pharmaceuticals Inc (CRVS)

USD 4.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 14.27 14.28 14.08 14.12 4308.00
20 Jul, 2016 14.17 14.25 14.02 14.08 5364.00
19 Jul, 2016 14.15 14.35 14.15 14.2 7820.00
18 Jul, 2016 14.46 14.5 14.17 14.37 19.7 Thousand
15 Jul, 2016 14.56 14.73 14.0 14.04 32.9 Thousand
14 Jul, 2016 14.41 14.98 14.11 14.31 33.43 Thousand
13 Jul, 2016 15.0 15.07 14.34 14.41 23.43 Thousand
12 Jul, 2016 14.63 15.06 14.63 15.03 43.75 Thousand
11 Jul, 2016 12.04 14.93 12.04 14.73 56.62 Thousand
08 Jul, 2016 14.91 14.97 13.57 14.65 51.05 Thousand