Corvus Pharmaceuticals Inc (CRVS)

USD 4.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 13.52 14.2 13.49 13.79 11.92 Thousand
05 Aug, 2016 13.36 13.6 13.36 13.59 4555.00
04 Aug, 2016 13.09 13.24 13.09 13.16 3767.00
03 Aug, 2016 12.89 13.14 12.89 13.05 6120.00
02 Aug, 2016 13.26 13.29 12.85 12.85 5577.00
01 Aug, 2016 13.43 13.76 13.21 13.3 12.75 Thousand
29 Jul, 2016 13.57 13.57 13.13 13.15 8104.00
28 Jul, 2016 13.11 13.25 12.8 12.89 12.6 Thousand
27 Jul, 2016 13.25 13.38 12.91 13.1 13.57 Thousand
26 Jul, 2016 13.54 13.54 13.03 13.37 10.56 Thousand