USD 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2016 | 14.24 | 14.99 | 14.24 | 14.97 | 52.1 Thousand |
06 Jul, 2016 | 14.21 | 14.45 | 13.87 | 14.14 | 15.54 Thousand |
05 Jul, 2016 | 13.41 | 14.4 | 13.34 | 14.35 | 25.36 Thousand |
01 Jul, 2016 | 14.46 | 14.46 | 13.7 | 14.42 | 33.14 Thousand |
30 Jun, 2016 | 14.4 | 14.42 | 14.12 | 14.26 | 18.3 Thousand |
29 Jun, 2016 | 13.89 | 14.72 | 13.22 | 14.44 | 23.52 Thousand |
28 Jun, 2016 | 13.5 | 14.09 | 13.07 | 13.96 | 34.93 Thousand |
27 Jun, 2016 | 13.23 | 14.14 | 13.09 | 13.35 | 45.22 Thousand |
24 Jun, 2016 | 12.94 | 13.62 | 12.55 | 13.29 | 386.52 Thousand |
23 Jun, 2016 | 13.51 | 13.6 | 12.55 | 13.46 | 30.59 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO