USD 4.71
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 2.82 | 2.82 | 2.63 | 2.68 | 501.92 Thousand |
12 Jul, 2023 | 2.84 | 2.89 | 2.72 | 2.77 | 385.57 Thousand |
11 Jul, 2023 | 2.97 | 2.97 | 2.8 | 2.83 | 516.13 Thousand |
10 Jul, 2023 | 2.64 | 3.16 | 2.64 | 2.97 | 1.55 Million |
07 Jul, 2023 | 2.41 | 2.67 | 2.41 | 2.59 | 479.46 Thousand |
06 Jul, 2023 | 2.37 | 2.48 | 2.28 | 2.4 | 537.91 Thousand |
05 Jul, 2023 | 2.23 | 2.43 | 2.22 | 2.42 | 473.51 Thousand |
03 Jul, 2023 | 2.3 | 2.34 | 2.23 | 2.25 | 153.49 Thousand |
30 Jun, 2023 | 2.31 | 2.35 | 2.21 | 2.29 | 454.99 Thousand |
29 Jun, 2023 | 2.37 | 2.37 | 2.21 | 2.23 | 397.74 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO