USD 4.33
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 2.64 | 3.16 | 2.64 | 2.97 | 1.55 Million |
07 Jul, 2023 | 2.41 | 2.67 | 2.41 | 2.59 | 479.46 Thousand |
06 Jul, 2023 | 2.37 | 2.48 | 2.28 | 2.4 | 537.91 Thousand |
05 Jul, 2023 | 2.23 | 2.43 | 2.22 | 2.42 | 473.51 Thousand |
03 Jul, 2023 | 2.3 | 2.34 | 2.23 | 2.25 | 153.49 Thousand |
30 Jun, 2023 | 2.31 | 2.35 | 2.21 | 2.29 | 454.99 Thousand |
29 Jun, 2023 | 2.37 | 2.37 | 2.21 | 2.23 | 397.74 Thousand |
28 Jun, 2023 | 2.18 | 2.38 | 2.13 | 2.35 | 408.79 Thousand |
27 Jun, 2023 | 2.05 | 2.22 | 1.95 | 2.17 | 771.56 Thousand |
26 Jun, 2023 | 2.15 | 2.19 | 1.98 | 2.06 | 703.95 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO