Corvus Pharmaceuticals Inc (CRVS)
USD 4.45
(3.49%)
USD 4.45
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 2.24 | 2.3 | 2.13 | 2.18 | 581.17 Thousand |
| 21 Jun, 2023 | 2.09 | 2.36 | 2.07 | 2.3 | 868.75 Thousand |
| 20 Jun, 2023 | 2.21 | 2.28 | 2.01 | 2.1 | 1.61 Million |
| 16 Jun, 2023 | 2.54 | 2.56 | 2.02 | 2.24 | 3.15 Million |
| 15 Jun, 2023 | 3.27 | 3.27 | 2.24 | 2.49 | 5.47 Million |
| 14 Jun, 2023 | 3.28 | 3.55 | 3.26 | 3.35 | 702.24 Thousand |
| 13 Jun, 2023 | 3.39 | 3.47 | 3.25 | 3.31 | 647.4 Thousand |
| 12 Jun, 2023 | 3.7 | 3.7 | 3.18 | 3.36 | 1.24 Million |
| 09 Jun, 2023 | 4.15 | 4.19 | 3.53 | 3.58 | 1.45 Million |
| 08 Jun, 2023 | 3.64 | 4.0 | 3.6 | 3.86 | 1.33 Million |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO