Corvus Pharmaceuticals Inc (CRVS)
USD 4.45
(3.49%)
USD 4.45
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 3.49 | 3.64 | 3.11 | 3.5 | 855.5 Thousand |
| 06 Jun, 2023 | 3.28 | 3.65 | 3.28 | 3.45 | 968.4 Thousand |
| 05 Jun, 2023 | 3.2 | 3.49 | 3.1 | 3.28 | 748.25 Thousand |
| 02 Jun, 2023 | 3.3 | 3.33 | 3.09 | 3.2 | 364 Thousand |
| 01 Jun, 2023 | 3.05 | 3.32 | 2.98 | 3.24 | 538.36 Thousand |
| 31 May, 2023 | 3.12 | 3.25 | 2.97 | 3.04 | 583.09 Thousand |
| 30 May, 2023 | 2.75 | 3.24 | 2.75 | 3.09 | 1.8 Million |
| 26 May, 2023 | 2.8 | 2.87 | 2.57 | 2.6 | 785.12 Thousand |
| 25 May, 2023 | 3.0 | 3.01 | 2.71 | 2.8 | 854.5 Thousand |
| 24 May, 2023 | 3.04 | 3.08 | 2.92 | 2.95 | 593.31 Thousand |
CRWD
CRWS
CRWV
CRUS
CRVL
CRVO